DEX Exchange | Crypto Exchange Trading Platform

BTC/ETH

BTC/ETH Ethereum

Last Price 0.051820
24H Change -1.07 %
24H High 0.052400
24H Low 0.051660
24H Volume (BTC) 20645.285600

Markets

BNB
ETH

Pair	Price	24H Change
	ETH/BNB	574386.016000	395.33 %
	BTC/BNB	0.006621	-1.21 %

Pair	Price	24H Change
	BTC/ETH	0.051820	-1.07 %

Chart

Orders

Price (ETH)	Amount (BTC)	Total (ETH)

Price (ETH)	Amount (BTC)	Total (ETH)
0.03410000	59.64690000	2.03395929
0.03411000	60.35570000	2.05873292
0.03412000	83.38870000	2.84522244
0.03413000	48.84010000	1.66691261
0.03414000	39.86930000	1.36113790
0.03415000	54.94750000	1.87645712
0.03416000	43.18480000	1.47519276
0.03417000	54.24200000	1.85344914
0.03418000	18.40000000	0.62891200
0.03419000	68.97400000	2.35822106
0.03420000	45.79270000	1.56611034
0.03421000	35.19610000	1.20405858
0.03422000	27.59040000	0.94414348
0.03423000	9.74280000	0.33349604
0.03424000	2.01930000	0.06914083
0.03425000	6.13740000	0.21020595
0.03426000	36.66970000	1.25630392
0.03427000	1.24320000	0.04260446
0.03428000	27.43590000	0.94050265
0.03429000	36.18710000	1.24085565
0.03430000	20.82240000	0.71420832
0.03431000	3.49610000	0.11995119
0.03432000	2.87720000	0.09874550
0.03433000	45.26580000	1.55397491
0.03434000	0.77720000	0.02668904
0.03435000	1.98840000	0.06830154
0.03436000	1.03460000	0.03554885
0.03437000	34.97900000	1.20222823
0.03438000	3.41650000	0.11745927
0.03439000	1.76980000	0.06086342
0.03440000	2.25360000	0.07752384
0.03441000	1.53480000	0.05281246
0.03442000	2.29120000	0.07886310
0.03443000	4.48060000	0.15426705
0.03444000	2.97890000	0.10259331
0.03445000	3.04780000	0.10499671
0.03446000	2.82510000	0.09735294
0.03447000	1.88820000	0.06508625
0.03448000	3.37640000	0.11641827
0.03449000	1.28100000	0.04418169
0.03450000	17.32750000	0.59779875
0.03451000	2.95620000	0.10201846
0.03452000	1.34950000	0.04658474
0.03453000	0.69760000	0.02408812
0.03454000	3.74680000	0.12941447
0.03455000	0.46360000	0.01601738
0.03456000	15.99920000	0.55293235
0.03457000	2.48090000	0.08576471
0.03458000	2.87690000	0.09948320
0.03459000	2.85650000	0.09880633
0.03460000	3.80820000	0.13176372
0.03461000	1.10990000	0.03841363
0.03462000	34.17110000	1.18300348
0.03463000	2.76010000	0.09558226
0.03464000	1.42770000	0.04945552
0.03465000	2.20570000	0.07642750
0.03466000	12.05690000	0.41789215
0.03467000	1.04500000	0.03623015
0.03468000	4.12800000	0.14315904
0.03469000	3.20590000	0.11121267
0.03470000	5.57860000	0.19357742
0.03471000	2.04240000	0.07089170
0.03472000	2.24190000	0.07783876
0.03473000	1.91340000	0.06645238
0.03474000	0.85710000	0.02977565
0.03475000	2.55090000	0.08864377
0.03476000	25.36990000	0.88185772
0.03477000	1.56320000	0.05435246
0.03478000	3.88970000	0.13528376
0.03479000	2.13700000	0.07434623
0.03480000	16.83820000	0.58596936
0.03481000	1.90120000	0.06618077
0.03482000	2.98870000	0.10406653
0.03483000	2.37360000	0.08267248
0.03484000	15.51430000	0.54051821
0.03485000	2.28140000	0.07950679
0.03486000	8.91200000	0.31067232
0.03487000	4.49420000	0.15671275
0.03488000	1.70060000	0.05931692
0.03489000	3.63340000	0.12676932
0.03490000	1.88210000	0.06568529
0.03491000	1.53830000	0.05370205
0.03492000	2.71550000	0.09482526
0.03493000	1.43500000	0.05012455
0.03494000	2.55140000	0.08914591
0.03495000	1.06660000	0.03727767
0.03496000	2.18030000	0.07622328
0.03497000	0.58460000	0.02044346
0.03498000	2.14190000	0.07492366
0.03499000	2.47880000	0.08673321
0.03500000	23.50240000	0.82258400
0.03501000	2.86790000	0.10040517
0.03502000	3.21660000	0.11264533
0.03503000	5.74840000	0.20136645
0.03504000	1.37150000	0.04805736
0.03505000	9.03290000	0.31660314
0.03506000	1.19840000	0.04201590
0.03507000	0.68050000	0.02386513
0.03508000	6.15730000	0.21599808
0.03509000	11.59280000	0.40679135

0.05182000	-1.07 %

Price (ETH)	Amount (BTC)	Total (ETH)
0.03409000	37.66310000	1.28393507
0.03408000	88.25040000	3.00757363
0.03407000	52.46410000	1.78745188
0.03406000	62.37070000	2.12434604
0.03405000	63.49550000	2.16202177
0.03404000	55.27440000	1.88154057
0.03403000	68.53060000	2.33209631
0.03402000	68.21160000	2.32055863
0.03401000	19.13410000	0.65075074
0.03400000	31.49080000	1.07068720
0.03399000	111.54960000	3.79157090
0.03398000	37.85370000	1.28626872
0.03397000	2.88100000	0.09786757
0.03396000	28.92430000	0.98226922
0.03395000	7.37050000	0.25022847
0.03394000	25.36130000	0.86076252
0.03393000	37.06790000	1.25771384
0.03392000	7.35700000	0.24954944
0.03391000	18.55290000	0.62912883
0.03390000	104.96560000	3.55833384
0.03389000	1.57050000	0.05322424
0.03388000	39.87500000	1.35096500
0.03387000	48.16820000	1.63145693
0.03386000	3.35160000	0.11348517
0.03385000	5.26800000	0.17832180
0.03384000	2.04890000	0.06933477
0.03383000	1.73080000	0.05855296
0.03382000	3.20420000	0.10836604
0.03381000	2.03000000	0.06863430
0.03380000	79.88170000	2.70000146
0.03379000	2.80300000	0.09471337
0.03378000	41.27590000	1.39429990
0.03377000	5.23970000	0.17694466
0.03376000	3.53410000	0.11931121
0.03375000	1.19760000	0.04041900
0.03374000	4.36430000	0.14725148
0.03373000	2.35990000	0.07959942
0.03372000	18.58140000	0.62656480
0.03371000	0.85130000	0.02869732
0.03370000	4.77430000	0.16089391
0.03369000	1.25640000	0.04232811
0.03368000	4.18580000	0.14097774
0.03367000	5.13820000	0.17300319
0.03366000	4.35360000	0.14654217
0.03365000	1.78800000	0.06016620
0.03364000	10.91680000	0.36724115
0.03363000	1.48810000	0.05004480
0.03362000	1.15120000	0.03870334
0.03361000	1.48050000	0.04975960
0.03360000	17.98240000	0.60420864
0.03359000	2.50280000	0.08406905
0.03358000	2.42170000	0.08132068
0.03357000	1.51600000	0.05089212
0.03356000	6.35020000	0.21311271
0.03355000	2.37780000	0.07977519
0.03354000	0.79010000	0.02649995
0.03353000	34.08240000	1.14278287
0.03352000	3.41790000	0.11456800
0.03351000	2.67440000	0.08961914
0.03350000	33.08480000	1.10834080
0.03349000	2.94900000	0.09876201
0.03348000	2.40330000	0.08046248
0.03347000	0.65830000	0.02203330
0.03346000	1.47390000	0.04931669
0.03345000	5.54960000	0.18563412
0.03344000	16.05350000	0.53682904
0.03343000	2.51830000	0.08418676
0.03342000	3.55010000	0.11864434
0.03341000	3.27720000	0.10949125
0.03340000	5.42370000	0.18115158
0.03339000	24.46610000	0.81692307
0.03338000	0.57610000	0.01923021
0.03337000	1.49140000	0.04976801
0.03336000	0.67200000	0.02241792
0.03335000	4.82860000	0.16103381
0.03334000	3.76580000	0.12555177
0.03333000	57.22780000	1.90740257
0.03332000	2.54270000	0.08472276
0.03331000	1.75100000	0.05832581
0.03330000	27.86680000	0.92796444
0.03329000	1.70040000	0.05660631
0.03328000	1.09290000	0.03637171
0.03327000	1.11470000	0.03708606
0.03326000	2.74990000	0.09146167
0.03325000	5.06900000	0.16854425
0.03324000	2.05680000	0.06836803
0.03323000	0.98220000	0.03263850
0.03322000	1.33990000	0.04451147
0.03321000	1.05150000	0.03492031
0.03320000	879.24050000	29.19078460
0.03319000	2.62700000	0.08719013
0.03318000	1.92390000	0.06383500
0.03317000	4.15960000	0.13797393
0.03316000	18.14470000	0.60167825
0.03315000	2.31220000	0.07664943
0.03314000	125.59980000	4.16237737
0.03313000	1.11900000	0.03707247
0.03312000	5.66180000	0.18751881
0.03311000	1.88980000	0.06257127
0.03310000	27.02250000	0.89444475

Order Form

Buy
Sell

Limit
Market

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Trade History

Price (ETH)	Amount (BTC)	Time
0.03415000	0.01630000	19:57:32
0.03415000	0.12740000	19:57:32
0.03415000	0.83950000	19:57:32
0.03415000	0.02140000	19:57:32
0.03414000	0.25900000	19:57:43
0.03414000	0.65440000	19:58:06
0.03414000	0.52690000	19:58:08
0.03414000	0.49270000	19:59:04
0.03414000	0.02920000	19:59:06
0.03414000	0.02920000	19:59:07
0.03414000	0.02310000	19:59:07
0.03414000	0.01630000	19:59:07
0.03414000	1.82580000	19:59:21
0.03413000	0.01630000	19:59:21
0.03413000	1.75660000	19:59:39
0.03413000	0.04970000	20:00:03
0.03413000	0.04970000	20:00:03
0.03413000	0.04970000	20:00:03
0.03413000	0.04970000	20:00:03
0.03413000	0.04970000	20:00:03
0.03413000	0.04970000	20:00:03
0.03413000	0.04970000	20:00:03
0.03413000	0.04970000	20:00:03
0.03413000	0.24970000	20:00:03
0.03413000	0.02790000	20:00:05
0.03412000	0.76590000	20:00:07
0.03412000	0.76590000	20:00:07
0.03412000	0.02090000	20:00:08
0.03412000	0.05530000	20:00:09
0.03412000	0.04890000	20:00:09
0.03413000	0.00500000	20:00:17
0.03413000	0.20650000	20:00:34
0.03412000	0.76590000	20:00:40
0.03412000	0.12770000	20:00:40
0.03412000	0.02790000	20:00:40
0.03411000	0.11990000	20:01:06
0.03411000	0.00360000	20:01:06
0.03410000	0.00390000	20:01:10
0.03411000	0.00440000	20:01:10
0.03410000	1.54540000	20:01:27
0.03409000	0.01080000	20:01:27
0.03410000	0.05860000	20:01:27
0.03409000	0.02080000	20:01:27
0.03409000	0.08380000	20:01:28
0.03409000	0.04970000	20:01:28
0.03409000	0.04220000	20:01:28
0.03409000	0.03440000	20:01:29
0.03409000	0.11540000	20:01:37
0.03410000	0.09360000	20:01:58
0.03410000	0.01370000	20:01:59
0.03410000	0.04850000	20:01:59
0.03410000	0.01550000	20:01:59
0.03411000	0.04120000	20:02:13
0.03411000	0.00510000	20:02:14
0.03411000	0.02990000	20:02:28
0.03411000	0.01550000	20:02:32
0.03412000	0.04270000	20:02:43
0.03411000	0.76660000	20:03:10
0.03411000	0.76660000	20:03:10
0.03411000	0.02480000	20:03:10
0.03411000	6.28630000	20:03:47
0.03410000	0.01000000	20:03:49
0.03411000	0.00390000	20:03:54
0.03411000	0.49800000	20:03:56
0.03411000	0.41530000	20:03:56
0.03412000	0.76640000	20:04:17
0.03412000	0.76640000	20:04:17
0.03412000	0.12770000	20:04:17
0.03412000	5.10850000	20:04:17
0.03412000	5.10850000	20:04:17
0.03412000	1.02210000	20:04:17
0.03412000	0.12770000	20:04:17
0.03412000	10.58080000	20:04:17
0.03412000	0.85590000	20:04:17
0.03412000	0.01240000	20:04:17
0.03412000	0.01550000	20:04:17
0.03412000	0.87580000	20:04:17
0.03412000	1.88440000	20:04:20
0.03413000	0.76610000	20:04:22
0.03413000	0.01630000	20:04:23
0.03413000	0.44940000	20:04:23
0.03413000	0.44940000	20:04:23
0.03413000	0.33640000	20:04:24
0.03413000	0.61670000	20:04:24
0.03413000	0.21910000	20:04:24
0.03413000	0.11710000	20:04:24
0.03413000	0.76610000	20:04:24
0.03413000	4.65940000	20:04:24
0.03413000	0.04520000	20:04:25
0.03412000	13.17650000	20:04:27
0.03412000	2.39690000	20:04:30
0.03412000	0.02040000	20:04:40
0.03412000	1.99140000	20:04:40
0.03412000	0.01130000	20:04:56
0.03412000	0.02170000	20:05:01
0.03411000	4.35750000	20:05:06
0.03411000	0.00620000	20:05:06
0.03411000	0.02170000	20:05:33
0.03411000	0.60460000	20:05:38
0.03411000	0.55630000	20:05:38
0.03411000	0.57290000	20:05:39
0.03411000	0.62050000	20:05:40
0.03411000	0.68550000	20:05:41
0.03411000	0.02850000	20:06:01
0.03411000	0.40150000	20:06:17
0.03411000	9.53510000	20:06:17
0.03411000	0.01550000	20:06:17
0.03412000	1.02070000	20:06:22
0.03412000	0.67260000	20:06:22
0.03412000	0.67260000	20:06:22
0.03412000	0.03930000	20:06:22
0.03412000	3.25200000	20:06:28
0.03412000	0.01550000	20:06:28
0.03412000	0.01240000	20:06:29
0.03412000	0.01370000	20:06:29
0.03412000	1.02070000	20:06:30
0.03412000	5.16470000	20:06:30
0.03412000	0.44630000	20:06:30
0.03412000	0.01860000	20:06:31
0.03413000	12.89100000	20:06:33
0.03413000	7.75940000	20:06:33
0.03413000	5.28460000	20:06:33
0.03413000	10.50090000	20:06:38
0.03413000	8.64330000	20:06:38
0.03413000	8.94180000	20:06:43
0.03413000	4.30550000	20:06:43
0.03413000	5.61780000	20:06:43
0.03413000	5.42600000	20:06:43
0.03413000	0.08670000	20:06:53
0.03412000	0.03310000	20:07:03
0.03412000	0.01410000	20:07:05
0.03412000	0.12130000	20:07:32
0.03413000	0.01250000	20:07:43
0.03413000	0.00630000	20:07:45
0.03412000	9.09130000	20:07:47
0.03413000	0.01770000	20:07:50
0.03412000	0.18860000	20:08:01
0.03413000	0.02170000	20:08:12
0.03413000	0.02800000	20:08:27
0.03413000	0.02780000	20:09:00
0.03412000	0.07900000	20:09:12
0.03412000	0.02370000	20:09:16
0.03412000	0.02480000	20:09:22
0.03413000	0.00490000	20:09:30
0.03412000	0.37840000	20:09:42
0.03413000	0.01370000	20:09:56
0.03413000	0.61470000	20:09:56
0.03413000	0.02480000	20:09:56
0.03413000	0.04530000	20:10:03
0.03413000	0.02480000	20:10:09
0.03413000	9.34650000	20:10:13
0.03413000	6.03520000	20:10:13
0.03413000	0.01860000	20:10:13
0.03413000	0.05450000	20:10:21
0.03412000	0.71400000	20:10:32
0.03412000	0.02480000	20:10:47
0.03413000	0.01370000	20:11:01
0.03413000	0.00580000	20:11:01
0.03413000	0.76720000	20:11:01
0.03413000	0.76720000	20:11:01
0.03413000	0.76720000	20:11:01
0.03413000	0.01550000	20:11:01
0.03413000	0.02480000	20:11:05
0.03412000	0.01080000	20:11:12
0.03413000	0.01330000	20:11:30
0.03412000	8.69080000	20:11:43
0.03412000	0.01550000	20:11:43
0.03412000	0.03000000	20:11:45
0.03411000	0.05300000	20:12:12
0.03410000	0.80850000	20:12:15
0.03410000	0.23600000	20:12:15
0.03410000	0.12110000	20:12:15
0.03409000	0.06580000	20:12:15
0.03409000	0.06580000	20:12:15
0.03409000	0.06580000	20:12:15
0.03409000	0.76940000	20:12:15
0.03409000	0.76940000	20:12:15
0.03409000	0.02650000	20:12:15
0.03408000	2.17520000	20:12:15
0.03408000	0.02170000	20:12:15
0.03409000	0.02480000	20:12:20
0.03409000	0.12920000	20:12:23
0.03409000	1.58230000	20:12:23
0.03409000	0.08000000	20:12:25
0.03409000	0.01860000	20:12:29
0.03409000	0.00650000	20:12:36
0.03410000	0.03000000	20:12:38
0.03410000	0.00870000	20:12:43
0.03410000	0.00700000	20:12:43
0.03410000	0.00700000	20:12:43
0.03410000	0.01580000	20:12:43
0.03410000	5.53100000	20:12:43
0.03410000	0.56480000	20:12:43
0.03410000	0.01550000	20:12:43
0.03410000	0.17430000	20:12:44
0.03410000	0.76050000	20:12:48
0.03410000	0.23360000	20:12:48
0.03410000	0.05890000	20:12:48
0.03409000	0.76940000	20:13:01
0.03409000	0.76940000	20:13:01
0.03409000	5.13130000	20:13:01
0.03409000	8.47410000	20:13:01
0.03409000	0.12820000	20:13:01
0.03409000	5.13150000	20:13:01
0.03409000	0.18090000	20:13:18
0.03409000	26.83900000	20:13:32
0.03409000	5.95790000	20:13:37
0.03409000	0.00470000	20:13:43
0.03410000	0.12460000	20:13:45
0.03410000	0.04350000	20:14:32
0.03411000	0.02960000	20:14:33
0.03412000	0.01540000	20:14:41
0.03411000	0.46690000	20:14:42
0.03411000	0.09520000	20:14:47
0.03411000	1.18090000	20:14:50
0.03411000	0.01860000	20:14:50
0.03411000	0.01550000	20:14:53
0.03411000	0.00440000	20:14:57
0.03411000	0.00820000	20:15:28
0.03411000	0.00930000	20:15:30
0.03411000	1.00000000	20:15:39
0.03411000	1.00000000	20:15:49
0.03411000	0.01330000	20:15:49
0.03411000	0.76910000	20:16:01
0.03411000	0.76910000	20:16:05
0.03411000	0.01550000	20:16:06
0.03411000	0.22410000	20:16:20
0.03410000	0.01880000	20:17:10
0.03410000	0.00510000	20:17:14
0.03410000	0.02930000	20:17:16
0.03410000	2.15060000	20:17:16
0.03410000	0.17910000	20:17:27
0.03409000	1.00000000	20:17:32
0.03409000	0.76980000	20:17:35
0.03409000	0.76980000	20:17:35
0.03409000	0.76980000	20:17:36
0.03409000	0.02050000	20:17:36
0.03408000	0.77020000	20:17:37
0.03408000	0.12840000	20:17:37
0.03408000	0.01950000	20:17:37
0.03407000	0.01640000	20:17:37
0.03407000	0.01640000	20:17:37
0.03407000	0.01640000	20:17:37
0.03407000	0.06160000	20:17:37
0.03407000	0.01640000	20:17:37
0.03408000	0.07400000	20:17:38
0.03408000	0.00540000	20:17:41
0.03407000	0.02000000	20:17:45
0.03407000	0.02000000	20:17:45
0.03407000	8.59040000	20:17:54
0.03407000	11.80790000	20:17:54
0.03407000	0.53910000	20:17:59
0.03407000	0.02930000	20:18:01
0.03407000	0.00930000	20:18:05
0.03407000	6.69000000	20:18:12
0.03407000	2.61770000	20:18:12
0.03407000	5.59080000	20:18:12
0.03407000	0.01860000	20:18:13
0.03407000	0.06160000	20:18:18
0.03406000	0.54850000	20:18:23
0.03406000	0.54780000	20:18:23
0.03406000	0.12840000	20:18:23
0.03406000	5.13840000	20:18:23
0.03406000	0.06360000	20:18:23
0.03406000	0.02080000	20:18:23
0.03406000	0.01370000	20:18:23
0.03406000	0.03020000	20:18:23
0.03406000	0.10360000	20:18:23
0.03406000	0.06220000	20:18:23
0.03406000	0.13030000	20:18:23
0.03406000	0.02020000	20:18:23
0.03406000	0.01670000	20:18:23
0.03406000	0.00580000	20:18:23
0.03406000	0.01430000	20:18:23
0.03406000	0.00610000	20:18:23
0.03406000	0.02200000	20:18:23
0.03406000	0.02400000	20:18:23
0.03406000	0.02280000	20:18:23
0.03406000	1.02520000	20:18:23
0.03406000	0.02230000	20:18:23
0.03406000	0.60580000	20:18:23
0.03406000	0.02260000	20:18:23
0.03406000	0.01370000	20:18:23
0.03406000	0.01230000	20:18:23
0.03406000	0.00960000	20:18:23
0.03406000	0.02260000	20:18:23
0.03406000	0.02020000	20:18:23
0.03406000	0.06950000	20:18:23
0.03406000	0.00490000	20:18:23
0.03406000	0.05190000	20:18:23
0.03406000	0.05370000	20:18:23
0.03406000	0.02370000	20:18:23
0.03406000	0.04660000	20:18:23
0.03406000	0.03370000	20:18:23
0.03406000	0.05890000	20:18:23
0.03406000	0.02550000	20:18:23
0.03406000	0.04930000	20:18:23
0.03406000	0.02400000	20:18:23
0.03406000	0.05010000	20:18:23
0.03406000	1.02520000	20:18:23
0.03406000	0.77050000	20:18:23
0.03406000	0.44460000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.12600000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.02320000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.01640000	20:18:24
0.03406000	0.00850000	20:18:24
0.03405000	0.00790000	20:18:24
0.03405000	0.01640000	20:18:24
0.03405000	0.12600000	20:18:24
0.03405000	0.01640000	20:18:24
0.03405000	0.01640000	20:18:24
0.03405000	0.01640000	20:18:24
0.03405000	0.01640000	20:18:24
0.03405000	0.01640000	20:18:24
0.03405000	0.01640000	20:18:24
0.03405000	0.02320000	20:18:24
0.03406000	0.05570000	20:18:24
0.03405000	0.77070000	20:18:27
0.03405000	4.81330000	20:18:27
0.03405000	0.33260000	20:18:27
0.03405000	0.08980000	20:18:27
0.03405000	0.15880000	20:18:27
0.03405000	0.01930000	20:18:27
0.03405000	0.19750000	20:18:27
0.03405000	0.21280000	20:18:27
0.03405000	0.02310000	20:18:27
0.03405000	0.01720000	20:18:27
0.03405000	0.00310000	20:18:27
0.03404000	0.01020000	20:18:29
0.03404000	0.77120000	20:18:30
0.03405000	0.10810000	20:18:39
0.03404000	0.02180000	20:18:41
0.03405000	0.04380000	20:18:41
0.03406000	0.75790000	20:18:56
0.03406000	0.02270000	20:18:56
0.03407000	0.00440000	20:18:58
0.03407000	0.24500000	20:19:00
0.03407000	19.86230000	20:19:00
0.03408000	26.92540000	20:19:00
0.03409000	23.93140000	20:19:00
0.03409000	0.77000000	20:19:00
0.03409000	3.67570000	20:19:00
0.03410000	0.15300000	20:19:00
0.03409000	0.12830000	20:19:00
0.03409000	0.02520000	20:19:00
0.03409000	0.63380000	20:19:00
0.03410000	2.28990000	20:19:00
0.03410000	0.58290000	20:19:00
0.03410000	0.00900000	20:19:00
0.03410000	0.46310000	20:19:00
0.03410000	0.48000000	20:19:00
0.03410000	5.68950000	20:19:00
0.03410000	0.12310000	20:19:01
0.03410000	0.76940000	20:19:01
0.03410000	0.76940000	20:19:01
0.03410000	0.22110000	20:19:01
0.03410000	0.00860000	20:19:10
0.03409000	0.36360000	20:19:11
0.03409000	0.26650000	20:19:11
0.03409000	0.36360000	20:19:11
0.03409000	0.76910000	20:19:11
0.03409000	0.76910000	20:19:11
0.03409000	0.76910000	20:19:11
0.03409000	0.02170000	20:19:11
0.03409000	0.76960000	20:19:17
0.03409000	0.76960000	20:19:17
0.03409000	7.76480000	20:19:18
0.03409000	1.39700000	20:19:18
0.03410000	0.40000000	20:19:18
0.03409000	33.22990000	20:19:43
0.03408000	19.51680000	20:19:43
0.03409000	0.76990000	20:19:43
0.03409000	0.98140000	20:19:43
0.03409000	1.02520000	20:19:43
0.03409000	0.66100000	20:19:43
0.03409000	1.02520000	20:19:44
0.03409000	1.74090000	20:19:55
0.03410000	5.13140000	20:20:06
0.03410000	0.76980000	20:20:06
0.03410000	0.12820000	20:20:07
0.03410000	0.76970000	20:20:07
0.03410000	5.13030000	20:20:07
0.03410000	0.76970000	20:20:07
0.03410000	0.12820000	20:20:07
0.03410000	1.02520000	20:20:07
0.03410000	1.02520000	20:20:07
0.03410000	1.02520000	20:20:07
0.03410000	1.02520000	20:20:07
0.03410000	0.01240000	20:20:07
0.03410000	0.00700000	20:20:07
0.03410000	1.02520000	20:20:07
0.03410000	0.31080000	20:20:07
0.03410000	5.95860000	20:20:08
0.03410000	0.88680000	20:20:08
0.03410000	1.02520000	20:20:08
0.03410000	0.68470000	20:20:08
0.03410000	1.02520000	20:20:08
0.03410000	1.02520000	20:20:11
0.03410000	0.03000000	20:20:11
0.03410000	0.58000000	20:20:13
0.03410000	0.23390000	20:20:13
0.03410000	0.73220000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	0.01240000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	0.06370000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	1.02520000	20:20:13
0.03410000	0.30580000	20:20:13
0.03410000	0.08310000	20:20:13
0.03410000	9.35370000	20:20:25
0.03410000	6.83660000	20:20:26
0.03409000	0.17440000	20:20:26
0.03410000	3.72810000	20:20:27
0.03410000	1.02520000	20:20:29
0.03410000	0.84100000	20:20:29
0.03410000	0.83920000	20:20:29
0.03410000	0.01860000	20:20:30
0.03410000	0.10870000	20:20:32
0.03410000	0.05380000	20:20:33
0.03411000	0.02500000	20:20:35
0.03410000	0.16310000	20:20:37
0.03410000	0.16310000	20:20:44
0.03410000	0.76530000	20:20:46
0.03410000	1.95120000	20:20:53
0.03410000	5.06060000	20:20:53
0.03409000	0.74070000	20:20:53
0.03409000	0.16990000	20:20:53
0.03409000	0.03280000	20:20:59
0.03408000	44.39260000	20:21:00
0.03408000	0.11500000	20:21:08
0.03408000	0.05480000	20:21:13
0.03409000	0.11030000	20:21:18
0.03408000	0.04930000	20:21:26
0.03408000	27.71030000	20:21:35
0.03409000	0.20910000	20:21:46
0.03409000	0.01370000	20:21:46
0.03409000	0.00460000	20:21:46
0.03409000	1.02720000	20:21:47
0.03409000	1.02720000	20:21:47
0.03409000	0.01640000	20:21:47
0.03409000	1.02720000	20:21:47
0.03408000	0.11020000	20:21:47
0.03409000	0.12690000	20:21:47
0.03409000	1.02720000	20:21:47
0.03409000	0.61860000	20:21:47
0.03409000	0.61860000	20:21:47
0.03408000	39.72840000	20:21:47
0.03409000	0.61860000	20:21:47
0.03409000	0.14490000	20:21:47
0.03409000	1.02720000	20:21:47
0.03409000	6.07330000	20:21:47
0.03409000	1.02720000	20:21:47
0.03409000	1.02720000	20:21:47
0.03409000	1.02720000	20:21:47
0.03409000	0.26940000	20:21:47
0.03409000	0.58170000	20:21:47
0.03409000	1.02720000	20:21:48
0.03409000	0.47670000	20:21:48
0.03409000	1.01930000	20:21:48
0.03409000	1.01930000	20:21:48
0.03409000	0.19430000	20:21:48
0.03409000	1.02720000	20:21:48
0.03409000	0.39650000	20:21:48
0.03409000	0.01240000	20:21:48
0.03409000	1.02720000	20:21:48
0.03409000	1.02720000	20:21:48
0.03409000	0.96030000	20:21:48
0.03409000	0.01240000	20:21:48
0.03409000	0.15510000	20:21:48
0.03409000	4.77930000	20:21:48
0.03409000	0.01240000	20:21:48
0.03409000	0.01240000	20:21:48
0.03409000	0.00310000	20:21:50
0.03409000	14.20350000	20:22:01
0.03409000	15.85910000	20:22:13
0.03408000	2.17540000	20:22:13
0.03409000	0.02480000	20:22:25
0.03409000	15.48590000	20:22:28
0.03410000	1.02720000	20:22:30
0.03410000	10.21350000	20:22:31
0.03410000	3.20610000	20:22:31
0.03410000	3.30330000	20:22:31

Open Orders
My order History

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Trade Fee	Total	Status	Cancel
No Records Found !

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Total	Trade Fee	Status
No Records Found !