DEX Exchange | Crypto Exchange Trading Platform

BTC/ETH

BTC/ETH Ethereum

Last Price 0.051820
24H Change -1.07 %
24H High 0.052400
24H Low 0.051660
24H Volume (BTC) 20645.285600

Markets

BNB
ETH

Pair	Price	24H Change
	ETH/BNB	574386.016000	395.33 %
	BTC/BNB	0.006621	-1.21 %

Pair	Price	24H Change
	BTC/ETH	0.051820	-1.07 %

Chart

Orders

Price (ETH)	Amount (BTC)	Total (ETH)

Price (ETH)	Amount (BTC)	Total (ETH)
0.02941000	16.60520000	0.48835893
0.02942000	20.97750000	0.61715805
0.02943000	15.84310000	0.46626243
0.02944000	32.16200000	0.94684928
0.02945000	17.08490000	0.50315030
0.02946000	16.52350000	0.48678231
0.02947000	7.79460000	0.22970686
0.02948000	5.62910000	0.16594586
0.02949000	2.54880000	0.07516411
0.02950000	3.09520000	0.09130840
0.02951000	1.41100000	0.04163861
0.02952000	1.28940000	0.03806308
0.02953000	1.45630000	0.04300453
0.02954000	1.81210000	0.05352943
0.02955000	2.33200000	0.06891060
0.02956000	1.96300000	0.05802628
0.02957000	2.23000000	0.06594110
0.02958000	2.70610000	0.08004643
0.02959000	4.76030000	0.14085727
0.02960000	2.54790000	0.07541784
0.02961000	1.52410000	0.04512860
0.02962000	2.37230000	0.07026752
0.02963000	2.09810000	0.06216670
0.02964000	1.24730000	0.03696997
0.02965000	0.42040000	0.01246486
0.02966000	1.57700000	0.04677382
0.02967000	1.47560000	0.04378105
0.02968000	4.40470000	0.13073149
0.02969000	0.60200000	0.01787338
0.02970000	17.47810000	0.51909957
0.02971000	0.44260000	0.01314964
0.02972000	0.74610000	0.02217409
0.02973000	0.95660000	0.02843971
0.02974000	0.34550000	0.01027517
0.02975000	2.27240000	0.06760390
0.02976000	3.59280000	0.10692172
0.02977000	2.13070000	0.06343093
0.02978000	0.40300000	0.01200134
0.02979000	0.72900000	0.02171691
0.02980000	18.16410000	0.54129018
0.02981000	0.59680000	0.01779060
0.02982000	3.62180000	0.10800207
0.02983000	3.36920000	0.10050323
0.02984000	1.20170000	0.03585872
0.02985000	1.18260000	0.03530061
0.02986000	3.78020000	0.11287677
0.02987000	0.30160000	0.00900879
0.02988000	2.70560000	0.08084332
0.02989000	0.97410000	0.02911584
0.02990000	2.27670000	0.06807333
0.02991000	0.74740000	0.02235473
0.02992000	1.58120000	0.04730950
0.02993000	2.40370000	0.07194274
0.02994000	4.69120000	0.14045452
0.02995000	1.08370000	0.03245681
0.02996000	2.68670000	0.08049353
0.02997000	0.46130000	0.01382516
0.02998000	0.59510000	0.01784109
0.02999000	1.18190000	0.03544518
0.03000000	32.30660000	0.96919800
0.03001000	16.26480000	0.48810664
0.03002000	0.44610000	0.01339192
0.03003000	0.66860000	0.02007805
0.03004000	1.96070000	0.05889942
0.03005000	0.87250000	0.02621862
0.03006000	1.81220000	0.05447473
0.03007000	4.86150000	0.14618530
0.03008000	20.35830000	0.61237766
0.03009000	0.77040000	0.02318133
0.03010000	4.01660000	0.12089966
0.03011000	0.81230000	0.02445835
0.03012000	9.72770000	0.29299832
0.03013000	3.80830000	0.11474407
0.03014000	7.94720000	0.23952860
0.03015000	0.87100000	0.02626065
0.03016000	0.66770000	0.02013783
0.03017000	1.16570000	0.03516916
0.03018000	0.82830000	0.02499809
0.03019000	0.73280000	0.02212323
0.03020000	5.69510000	0.17199202
0.03021000	22.33500000	0.67474035
0.03022000	4.95410000	0.14971290
0.03023000	1.13520000	0.03431709
0.03024000	4.18670000	0.12660580
0.03025000	1.89710000	0.05738727
0.03026000	0.35250000	0.01066665
0.03027000	3.15660000	0.09555028
0.03028000	7.21290000	0.21840661
0.03029000	2.22290000	0.06733164
0.03030000	38.61320000	1.16997996
0.03031000	1.36010000	0.04122463
0.03032000	0.66700000	0.02022344
0.03033000	0.67520000	0.02047881
0.03034000	5.74670000	0.17435487
0.03035000	8.69930000	0.26402375
0.03036000	15.74850000	0.47812446
0.03037000	0.36200000	0.01099394
0.03038000	1.36390000	0.04143528
0.03039000	1.32060000	0.04013303
0.03040000	2.68310000	0.08156624

0.05182000	-1.07 %

Price (ETH)	Amount (BTC)	Total (ETH)
0.02940000	44.82550000	1.31786970
0.02939000	30.24060000	0.88877123
0.02938000	16.19490000	0.47580616
0.02937000	32.81590000	0.96380298
0.02936000	21.48690000	0.63085538
0.02935000	16.23440000	0.47647964
0.02934000	4.79470000	0.14067649
0.02933000	3.28160000	0.09624932
0.02932000	4.84610000	0.14208765
0.02931000	5.02080000	0.14715964
0.02930000	6.30210000	0.18465153
0.02929000	2.35890000	0.06909218
0.02928000	7.95420000	0.23289897
0.02927000	5.08640000	0.14887892
0.02926000	4.97190000	0.14547779
0.02925000	54.41140000	1.59153345
0.02924000	17.99110000	0.52605976
0.02923000	1.57050000	0.04590571
0.02922000	5.12780000	0.14983431
0.02921000	1.64020000	0.04791024
0.02920000	4.15080000	0.12120336
0.02919000	0.55750000	0.01627342
0.02918000	6.66620000	0.19451971
0.02917000	1.26610000	0.03693213
0.02916000	8.89770000	0.25945693
0.02915000	2.91520000	0.08497808
0.02914000	2.28800000	0.06667232
0.02913000	1.48600000	0.04328718
0.02912000	6.62800000	0.19300736
0.02911000	1.81200000	0.05274732
0.02910000	20.36820000	0.59271462
0.02909000	2.54300000	0.07397587
0.02908000	8.68260000	0.25249000
0.02907000	0.30980000	0.00900588
0.02906000	1.53840000	0.04470590
0.02905000	2.14060000	0.06218443
0.02904000	5.98970000	0.17394088
0.02903000	0.60140000	0.01745864
0.02902000	1.30960000	0.03800459
0.02901000	1.39760000	0.04054437
0.02900000	23.75800000	0.68898200
0.02899000	2.04590000	0.05931064
0.02898000	3.84180000	0.11133536
0.02897000	0.83740000	0.02425947
0.02896000	15.81270000	0.45793579
0.02895000	2.14070000	0.06197326
0.02894000	0.71750000	0.02076445
0.02893000	2.42020000	0.07001638
0.02892000	3.68420000	0.10654706
0.02891000	0.65630000	0.01897363
0.02890000	1.25790000	0.03635331
0.02889000	133.60380000	3.85981378
0.02888000	39.17310000	1.13131912
0.02887000	1.37180000	0.03960386
0.02886000	2.10060000	0.06062331
0.02885000	5.86680000	0.16925718
0.02884000	0.84330000	0.02432077
0.02883000	1.68860000	0.04868233
0.02882000	9.81780000	0.28294899
0.02881000	0.23970000	0.00690575
0.02880000	22.33400000	0.64321920
0.02879000	0.28750000	0.00827712
0.02878000	1.51800000	0.04368804
0.02877000	4.11580000	0.11841156
0.02876000	0.80540000	0.02316330
0.02875000	2.18940000	0.06294525
0.02874000	0.56750000	0.01630995
0.02873000	6.79190000	0.19513128
0.02872000	2.96220000	0.08507438
0.02871000	0.56300000	0.01616373
0.02870000	5.02780000	0.14429786
0.02869000	4.56290000	0.13090960
0.02868000	18.28110000	0.52430194
0.02867000	5.40410000	0.15493554
0.02866000	0.18450000	0.00528777
0.02865000	0.37380000	0.01070937
0.02864000	0.56170000	0.01608708
0.02863000	0.68970000	0.01974611
0.02862000	1.19610000	0.03423238
0.02861000	2.13920000	0.06120251
0.02860000	3.90570000	0.11170302
0.02859000	0.94090000	0.02690033
0.02858000	3.72590000	0.10648622
0.02857000	0.40880000	0.01167941
0.02856000	0.39260000	0.01121265
0.02855000	0.90930000	0.02596051
0.02854000	0.13830000	0.00394708
0.02853000	0.92120000	0.02628183
0.02852000	2.49980000	0.07129429
0.02851000	2.69000000	0.07669190
0.02850000	36.38650000	1.03701525
0.02849000	0.99960000	0.02847860
0.02848000	1.05040000	0.02991539
0.02847000	1.23860000	0.03526294
0.02846000	0.53060000	0.01510087
0.02845000	2.34020000	0.06657869
0.02844000	0.56610000	0.01609988
0.02843000	4.74880000	0.13500838
0.02842000	9.98900000	0.28388738
0.02841000	0.37370000	0.01061681

Order Form

Buy
Sell

Limit
Market

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Trade History

Price (ETH)	Amount (BTC)	Time
0.02946000	0.40000000	15:15:46
0.02946000	0.04000000	15:15:50
0.02947000	0.13000000	15:16:02
0.02946000	0.04360000	15:16:29
0.02946000	0.80000000	15:16:37
0.02946000	0.40000000	15:16:42
0.02946000	0.40000000	15:17:03
0.02945000	0.01000000	15:17:27
0.02945000	0.13000000	15:17:27
0.02945000	0.80000000	15:17:44
0.02945000	0.04000000	15:17:44
0.02945000	0.04000000	15:17:44
0.02945000	0.67390000	15:17:59
0.02944000	0.36200000	15:18:06
0.02944000	1.19160000	15:18:10
0.02944000	2.42870000	15:18:10
0.02944000	0.51720000	15:18:10
0.02944000	0.31080000	15:18:10
0.02944000	0.04490000	15:18:18
0.02944000	0.00450000	15:18:20
0.02944000	0.80000000	15:18:24
0.02944000	0.04000000	15:18:24
0.02943000	0.32310000	15:18:43
0.02943000	0.08360000	15:18:45
0.02943000	0.80000000	15:18:59
0.02943000	0.04000000	15:18:59
0.02943000	0.04000000	15:18:59
0.02943000	0.04000000	15:18:59
0.02943000	0.04000000	15:18:59
0.02943000	0.04000000	15:18:59
0.02943000	0.02150000	15:19:19
0.02943000	0.12210000	15:19:19
0.02942000	0.02150000	15:19:21
0.02942000	0.02150000	15:19:21
0.02942000	0.02150000	15:19:22
0.02942000	0.02150000	15:19:22
0.02942000	0.02150000	15:19:22
0.02942000	0.02150000	15:19:22
0.02942000	0.02150000	15:19:22
0.02942000	0.02150000	15:19:22
0.02942000	0.09450000	15:19:23
0.02943000	4.62660000	15:19:40
0.02943000	0.04000000	15:19:41
0.02942000	0.33310000	15:19:47
0.02942000	0.26810000	15:19:47
0.02942000	0.20910000	15:19:47
0.02941000	0.35830000	15:19:57
0.02941000	0.35830000	15:19:57
0.02941000	1.10710000	15:19:57
0.02941000	0.00890000	15:19:57
0.02941000	0.00360000	15:20:04
0.02941000	0.01080000	15:20:18
0.02942000	0.03360000	15:20:27
0.02943000	0.00640000	15:20:27
0.02942000	0.00900000	15:20:34
0.02942000	0.00550000	15:20:35
0.02941000	0.04610000	15:20:44
0.02941000	0.04360000	15:20:48
0.02941000	0.80000000	15:20:59
0.02941000	0.04000000	15:20:59
0.02941000	0.80000000	15:21:02
0.02941000	0.00360000	15:21:02
0.02942000	0.03640000	15:21:02
0.02942000	0.04000000	15:21:02
0.02942000	4.62600000	15:21:09
0.02942000	0.00360000	15:21:12
0.02943000	0.03640000	15:21:12
0.02943000	0.80000000	15:21:19
0.02942000	4.42430000	15:21:31
0.02942000	0.13000000	15:21:59
0.02942000	0.80000000	15:22:04
0.02941000	0.00580000	15:22:13
0.02941000	0.05090000	15:22:14
0.02940000	1.63650000	15:22:31
0.02940000	0.63680000	15:22:31
0.02939000	1.30180000	15:23:05
0.02939000	3.62250000	15:23:05
0.02939000	4.62390000	15:23:30
0.02939000	4.62390000	15:23:30
0.02938000	0.00450000	15:23:34
0.02939000	0.80000000	15:23:39
0.02938000	42.76930000	15:23:57
0.02938000	0.08000000	15:23:57
0.02938000	0.08000000	15:23:58
0.02938000	0.08000000	15:23:58
0.02938000	0.00820000	15:23:59
0.02938000	0.40000000	15:24:14
0.02938000	0.40000000	15:24:14
0.02938000	0.04000000	15:24:14
0.02938000	0.04000000	15:24:14
0.02938000	1.34940000	15:24:14
0.02938000	1.34940000	15:24:14
0.02938000	2.06330000	15:24:15
0.02938000	0.40000000	15:24:16
0.02938000	0.82450000	15:24:16
0.02938000	4.10000000	15:24:16
0.02938000	0.04000000	15:24:16
0.02938000	0.04000000	15:24:16
0.02938000	0.00680000	15:24:19
0.02938000	0.01800000	15:24:19
0.02938000	0.00450000	15:24:20
0.02938000	0.00450000	15:24:21
0.02938000	0.00450000	15:24:21
0.02938000	0.00680000	15:24:22
0.02937000	0.03420000	15:24:25
0.02938000	0.40000000	15:24:34
0.02938000	0.04000000	15:24:34
0.02938000	0.04000000	15:24:42
0.02937000	0.01240000	15:24:43
0.02938000	0.40000000	15:24:56
0.02938000	0.04000000	15:24:56
0.02938000	0.04000000	15:24:56
0.02938000	0.08000000	15:24:56
0.02938000	1.34940000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.10170000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.22250000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.02380000	15:24:56
0.02938000	0.01020000	15:24:56
0.02938000	0.04300000	15:24:56
0.02938000	0.04300000	15:24:56
0.02938000	0.30930000	15:24:56
0.02938000	0.14700000	15:24:57
0.02938000	0.08000000	15:24:57
0.02938000	0.04300000	15:24:57
0.02938000	0.01500000	15:24:57
0.02938000	0.45060000	15:24:57
0.02938000	0.03400000	15:24:57
0.02938000	0.08000000	15:24:57
0.02938000	0.11400000	15:24:58
0.02938000	0.08000000	15:24:58
0.02938000	0.04420000	15:24:58
0.02938000	0.07540000	15:24:58
0.02938000	0.31320000	15:24:58
0.02938000	0.40720000	15:24:58
0.02938000	0.17930000	15:24:58
0.02938000	0.07000000	15:24:59
0.02938000	0.07000000	15:24:59
0.02938000	0.05300000	15:25:00
0.02938000	0.24540000	15:25:00
0.02938000	0.09830000	15:25:00
0.02938000	0.18720000	15:25:00
0.02938000	0.03310000	15:25:00
0.02938000	0.40000000	15:25:00
0.02938000	0.15920000	15:25:00
0.02938000	0.70800000	15:25:00
0.02938000	0.40000000	15:25:00
0.02938000	0.02380000	15:25:00
0.02938000	0.12560000	15:25:00
0.02938000	0.02380000	15:25:00
0.02938000	0.02380000	15:25:00
0.02938000	0.02380000	15:25:00
0.02938000	0.02380000	15:25:00
0.02938000	0.40000000	15:25:00
0.02938000	0.01900000	15:25:00
0.02938000	0.11290000	15:25:00
0.02938000	4.91290000	15:25:00
0.02938000	0.59080000	15:25:01
0.02939000	0.40000000	15:25:09
0.02939000	0.04000000	15:25:09
0.02939000	0.04000000	15:25:14
0.02939000	0.02000000	15:25:14
0.02939000	0.02000000	15:25:14
0.02939000	0.03000000	15:25:14
0.02939000	0.03380000	15:25:14
0.02939000	0.02380000	15:25:14
0.02939000	0.02380000	15:25:14
0.02939000	0.02380000	15:25:14
0.02939000	0.02380000	15:25:14
0.02939000	0.32560000	15:25:14
0.02939000	1.01920000	15:25:19
0.02939000	0.60230000	15:25:20
0.02939000	0.03340000	15:25:33
0.02939000	0.00430000	15:25:33
0.02940000	0.04000000	15:25:35
0.02940000	0.04000000	15:25:36
0.02940000	0.02360000	15:25:36
0.02941000	0.01640000	15:25:36
0.02941000	0.40000000	15:25:36
0.02941000	5.20000000	15:25:36
0.02941000	1.60000000	15:25:36
0.02941000	0.08000000	15:25:36
0.02941000	0.08000000	15:25:36
0.02941000	0.08000000	15:25:36
0.02941000	0.08000000	15:25:36
0.02941000	0.08000000	15:25:36
0.02941000	0.08000000	15:25:36
0.02940000	0.04360000	15:25:50
0.02939000	0.03770000	15:25:50
0.02940000	0.80000000	15:25:54
0.02940000	0.04000000	15:25:54
0.02940000	0.04000000	15:25:54
0.02940000	0.01180000	15:26:14
0.02940000	0.00860000	15:26:24
0.02940000	0.37000000	15:26:39
0.02940000	0.01000000	15:27:05
0.02940000	0.01000000	15:27:05
0.02940000	0.01000000	15:27:05
0.02940000	0.01000000	15:27:05
0.02940000	0.02380000	15:27:05
0.02940000	0.02070000	15:27:05
0.02940000	0.02380000	15:27:05
0.02940000	0.00600000	15:27:05
0.02940000	0.01490000	15:27:05
0.02940000	0.40000000	15:27:08
0.02940000	0.02380000	15:27:08
0.02940000	0.16520000	15:27:09
0.02940000	0.04300000	15:27:09
0.02940000	0.04300000	15:27:09
0.02940000	0.04300000	15:27:09
0.02940000	0.04000000	15:27:09
0.02940000	1.23000000	15:27:09
0.02940000	0.02380000	15:27:09
0.02940000	0.02070000	15:27:09
0.02940000	0.03000000	15:27:10
0.02940000	0.01420000	15:27:11
0.02940000	0.03960000	15:27:11
0.02940000	0.02380000	15:27:11
0.02940000	0.02000000	15:27:11
0.02940000	0.40000000	15:27:11
0.02940000	1.08060000	15:27:11
0.02940000	0.87310000	15:27:11
0.02940000	1.34940000	15:27:11
0.02940000	1.34940000	15:27:11
0.02940000	1.60000000	15:27:19
0.02940000	0.04000000	15:27:19
0.02940000	0.80000000	15:27:34
0.02939000	0.10000000	15:27:56
0.02938000	0.03200000	15:28:00
0.02939000	0.80000000	15:28:04
0.02938000	0.10360000	15:28:09
0.02938000	0.67390000	15:28:29
0.02938000	0.80000000	15:28:39
0.02937000	0.24200000	15:28:42
0.02937000	0.15800000	15:28:42
0.02937000	0.21990000	15:28:42
0.02936000	0.18010000	15:28:42
0.02936000	0.02160000	15:28:42
0.02937000	0.80000000	15:29:09
0.02937000	0.04000000	15:29:09
0.02937000	0.01450000	15:29:10
0.02937000	0.13000000	15:29:27
0.02937000	0.04000000	15:29:49
0.02937000	0.16560000	15:29:52
0.02937000	0.56000000	15:29:52
0.02937000	0.01600000	15:29:52
0.02938000	0.04400000	15:29:52
0.02938000	0.18000000	15:29:52
0.02937000	0.02380000	15:29:52
0.02937000	0.02380000	15:29:52
0.02937000	0.02380000	15:29:52
0.02937000	0.40000000	15:29:52
0.02937000	1.35070000	15:30:02
0.02937000	0.00360000	15:30:02
0.02938000	1.34710000	15:30:02
0.02937000	1.02700000	15:30:03
0.02938000	0.04000000	15:30:19
0.02938000	0.80000000	15:30:19
0.02938000	0.04300000	15:30:22
0.02938000	0.00680000	15:30:22
0.02938000	0.02380000	15:30:22
0.02938000	0.02380000	15:30:23
0.02938000	0.20510000	15:30:23
0.02938000	0.13000000	15:30:23
0.02938000	0.18600000	15:30:23
0.02939000	0.13000000	15:30:29
0.02939000	0.80000000	15:30:39
0.02939000	0.80000000	15:30:54
0.02939000	0.80000000	15:30:59
0.02938000	0.40190000	15:31:02
0.02938000	0.23450000	15:31:02
0.02938000	0.23450000	15:31:02
0.02937000	0.01050000	15:31:16
0.02937000	0.00650000	15:31:19
0.02938000	0.00360000	15:31:40
0.02939000	0.04000000	15:31:40
0.02939000	0.80000000	15:31:44
0.02939000	0.00420000	15:31:45
0.02939000	0.01000000	15:31:48
0.02939000	0.02380000	15:31:48
0.02939000	0.02380000	15:31:48
0.02938000	0.40450000	15:32:10
0.02939000	0.02380000	15:32:10
0.02939000	0.02380000	15:32:10
0.02939000	0.01050000	15:32:10
0.02939000	0.01330000	15:32:10
0.02939000	0.02380000	15:32:10
0.02939000	0.02380000	15:32:10
0.02939000	0.02380000	15:32:10
0.02939000	0.13600000	15:32:11
0.02939000	0.03000000	15:32:11
0.02939000	0.21330000	15:32:11
0.02939000	0.10070000	15:32:11
0.02940000	0.13000000	15:32:15
0.02940000	0.04300000	15:32:26
0.02940000	0.04300000	15:32:26
0.02940000	0.04300000	15:32:26
0.02940000	0.03400000	15:32:27
0.02940000	0.25370000	15:32:27
0.02940000	0.03400000	15:32:27
0.02940000	0.25370000	15:32:27
0.02940000	0.03400000	15:32:27
0.02940000	0.25370000	15:32:27
0.02940000	0.03400000	15:32:28
0.02940000	0.01800000	15:32:28
0.02940000	0.80000000	15:32:29
0.02940000	0.04000000	15:32:29
0.02940000	0.07000000	15:32:30
0.02940000	0.03700000	15:32:30
0.02940000	2.51000000	15:32:30
0.02940000	0.07000000	15:32:31
0.02940000	0.40000000	15:32:31
0.02940000	0.37000000	15:32:32
0.02940000	0.03000000	15:32:32
0.02940000	0.40000000	15:32:32
0.02940000	0.40000000	15:32:32
0.02940000	0.13840000	15:32:33
0.02940000	0.03400000	15:32:34
0.02940000	0.25370000	15:32:34
0.02940000	0.03400000	15:32:34
0.02940000	0.03400000	15:32:35
0.02940000	0.06800000	15:32:35
0.02940000	0.28430000	15:32:35
0.02940000	0.22680000	15:32:35
0.02940000	0.04890000	15:32:35
0.02940000	0.03400000	15:32:35
0.02940000	0.14760000	15:32:35
0.02940000	0.27850000	15:32:46
0.02940000	0.23430000	15:32:47
0.02940000	0.03400000	15:32:47
0.02940000	0.80000000	15:32:49
0.02940000	0.04000000	15:32:49
0.02940000	0.16570000	15:32:50
0.02940000	0.03400000	15:32:50
0.02940000	0.17910000	15:32:50
0.02940000	0.10000000	15:32:50
0.02940000	0.21190000	15:32:50
0.02940000	0.27850000	15:32:50
0.02940000	0.40000000	15:32:51
0.02940000	1.60000000	15:32:51
0.02940000	0.40000000	15:32:51
0.02940000	1.34940000	15:32:52
0.02940000	0.50870000	15:32:54
0.02940000	0.03400000	15:32:55
0.02940000	0.13600000	15:32:55
0.02940000	0.27200000	15:32:56
0.02940000	0.01000000	15:32:56
0.02940000	0.01000000	15:32:56
0.02940000	0.27200000	15:32:56
0.02940000	0.24000000	15:32:56
0.02940000	0.04000000	15:32:56
0.02940000	0.04000000	15:32:56
0.02940000	0.26900000	15:32:56
0.02940000	0.06000000	15:32:56
0.02940000	0.06000000	15:32:56
0.02940000	0.26000000	15:32:56
0.02940000	0.14000000	15:32:56
0.02940000	0.06000000	15:32:56
0.02940000	0.38000000	15:32:56
0.02940000	0.03000000	15:32:56
0.02940000	0.01830000	15:32:56
0.02940000	0.16570000	15:32:57
0.02940000	0.16570000	15:32:57
0.02940000	0.29200000	15:32:57
0.02940000	0.04450000	15:32:57
0.02940000	0.16570000	15:32:57
0.02940000	0.10800000	15:32:57
0.02940000	0.03000000	15:32:57
0.02940000	0.05710000	15:32:57
0.02940000	0.01000000	15:32:57
0.02940000	0.02410000	15:32:57
0.02940000	0.20380000	15:32:57
0.02940000	0.03400000	15:32:58
0.02940000	0.22650000	15:32:58
0.02940000	0.40000000	15:32:59
0.02940000	0.03400000	15:32:59
0.02940000	2.43550000	15:32:59
0.02941000	0.40000000	15:32:59
0.02941000	0.04000000	15:32:59
0.02941000	0.04000000	15:32:59
0.02941000	0.04000000	15:32:59
0.02941000	0.12000000	15:32:59
0.02941000	0.28000000	15:32:59
0.02941000	0.04000000	15:32:59
0.02941000	0.01000000	15:32:59
0.02941000	0.03000000	15:32:59
0.02941000	0.80000000	15:33:09
0.02941000	0.04000000	15:33:09
0.02941000	0.80000000	15:33:12
0.02941000	0.04000000	15:33:12
0.02941000	0.03400000	15:33:40
0.02941000	0.80000000	15:33:49
0.02941000	0.04000000	15:33:49
0.02941000	0.04000000	15:33:49
0.02941000	0.04000000	15:33:49
0.02941000	0.31240000	15:33:59
0.02941000	0.00360000	15:34:03
0.02942000	0.80000000	15:34:34
0.02942000	0.04000000	15:34:34
0.02942000	9.17110000	15:34:48
0.02942000	9.17110000	15:34:49
0.02942000	9.17110000	15:34:50
0.02941000	0.33420000	15:34:57
0.02941000	0.17530000	15:34:57
0.02941000	0.41820000	15:34:58
0.02941000	4.66200000	15:34:58
0.02941000	0.19600000	15:34:58
0.02942000	0.69850000	15:35:04
0.02942000	4.69400000	15:35:04
0.02942000	0.26810000	15:35:05
0.02942000	0.26810000	15:35:05
0.02942000	0.00450000	15:35:30
0.02940000	0.02160000	15:35:35
0.02940000	0.02160000	15:35:35
0.02940000	0.02160000	15:35:35
0.02940000	0.02160000	15:35:35
0.02940000	0.02160000	15:35:35
0.02940000	0.04000000	15:35:35
0.02940000	0.10000000	15:35:38
0.02940000	0.68020000	15:35:40
0.02940000	0.27850000	15:35:41
0.02940000	0.15130000	15:35:41
0.02940000	0.02750000	15:35:42
0.02940000	0.27890000	15:35:43
0.02940000	0.27850000	15:35:43
0.02940000	0.28260000	15:35:48
0.02940000	0.03400000	15:35:48
0.02939000	0.01450000	15:35:53
0.02939000	1.84080000	15:35:54
0.02939000	0.31260000	15:35:56
0.02939000	0.23230000	15:35:58
0.02939000	0.03400000	15:35:58
0.02939000	0.02340000	15:35:58
0.02939000	0.03400000	15:35:58
0.02939000	0.27860000	15:35:58
0.02939000	0.27860000	15:35:58
0.02939000	0.18370000	15:35:58
0.02939000	0.09490000	15:35:58
0.02939000	0.12260000	15:35:58
0.02940000	0.68020000	15:36:13
0.02941000	0.00790000	15:36:13
0.02940000	1.10530000	15:36:15
0.02940000	0.01000000	15:36:21
0.02940000	0.01000000	15:36:21
0.02940000	0.00680000	15:36:21
0.02940000	0.01000000	15:36:22
0.02941000	0.32000000	15:36:29
0.02941000	0.02380000	15:36:33
0.02940000	0.66430000	15:36:38
0.02941000	0.04000000	15:37:01
0.02941000	0.03400000	15:37:07
0.02940000	0.10420000	15:37:08
0.02941000	2.40000000	15:37:09
0.02941000	0.04000000	15:37:09
0.02941000	0.02160000	15:37:15
0.02941000	0.02160000	15:37:15
0.02941000	0.04460000	15:37:15
0.02941000	0.02160000	15:37:15
0.02941000	0.16600000	15:37:15
0.02941000	0.30130000	15:37:17
0.02941000	0.75320000	15:37:17
0.02941000	1.21310000	15:37:19
0.02941000	0.49290000	15:37:41
0.02942000	0.03000000	15:38:12
0.02942000	0.03000000	15:38:12
0.02942000	0.03000000	15:38:12
0.02942000	0.03000000	15:38:12
0.02942000	0.03000000	15:38:12
0.02942000	0.27830000	15:38:14
0.02941000	0.13310000	15:38:20
0.02941000	1.14440000	15:38:26
0.02940000	0.17620000	15:38:38
0.02940000	0.28660000	15:38:48
0.02940000	0.40340000	15:38:50
0.02941000	0.13000000	15:39:02
0.02940000	0.02160000	15:39:19
0.02940000	0.02160000	15:39:19
0.02940000	0.02160000	15:39:19
0.02940000	0.66940000	15:39:19
0.02941000	0.40000000	15:39:54
0.02941000	0.04000000	15:39:54
0.02942000	0.13000000	15:40:09
0.02942000	0.40000000	15:40:16
0.02943000	0.00680000	15:40:34
0.02943000	0.34080000	15:40:42
0.02942000	0.12060000	15:41:04
0.02941000	0.10000000	15:41:27
0.02941000	0.40000000	15:41:54
0.02941000	0.04000000	15:41:54
0.02941000	0.40000000	15:42:19

Open Orders
My order History

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Trade Fee	Total	Status	Cancel
No Records Found !

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Total	Trade Fee	Status
No Records Found !